시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	150,800	2,900	+ 1.96%	2,306	346
10:26	151,200	3,300	+ 2.23%	2,302	346
10:25	150,900	3,000	+ 2.03%	2,140	321
10:24	151,100	3,200	+ 2.16%	2,136	321
10:23	151,100	3,200	+ 2.16%	2,129	320
10:21	150,700	2,800	+ 1.89%	2,097	315
10:20	150,700	2,800	+ 1.89%	2,096	315
10:19	151,000	3,100	+ 2.10%	2,095	315
10:18	150,500	2,600	+ 1.76%	2,091	314
10:17	150,400	2,500	+ 1.69%	2,057	309