시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	152,800	4,900	+ 3.31%	3,017	454
10:37	152,800	4,900	+ 3.31%	3,015	454
10:36	152,700	4,800	+ 3.25%	3,013	454
10:35	152,700	4,800	+ 3.25%	2,996	451
10:34	151,700	3,800	+ 2.57%	2,993	451
10:33	151,500	3,600	+ 2.43%	2,595	390
10:32	151,600	3,700	+ 2.50%	2,594	390
10:31	151,500	3,600	+ 2.43%	2,585	389
10:30	151,200	3,300	+ 2.23%	2,318	348
10:29	150,700	2,800	+ 1.89%	2,316	348