시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	152,400	4,500	+ 3.04%	3,428	517
10:49	152,100	4,200	+ 2.84%	3,421	516
10:47	152,100	4,200	+ 2.84%	3,400	513
10:46	152,000	4,100	+ 2.77%	3,374	509
10:45	152,500	4,600	+ 3.11%	3,335	503
10:43	152,100	4,200	+ 2.84%	3,331	502
10:42	152,100	4,200	+ 2.84%	3,328	502
10:41	152,100	4,200	+ 2.84%	3,263	492
10:40	152,500	4,600	+ 3.11%	3,247	489
10:39	151,500	3,600	+ 2.43%	3,110	469