시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	151,700	3,800	+ 2.57%	3,713	560
10:59	152,200	4,300	+ 2.91%	3,683	556
10:58	151,800	3,900	+ 2.64%	3,676	555
10:57	152,800	4,900	+ 3.31%	3,557	537
10:56	152,700	4,800	+ 3.25%	3,552	536
10:55	152,500	4,600	+ 3.11%	3,495	527
10:54	152,300	4,400	+ 2.98%	3,486	526
10:53	152,500	4,600	+ 3.11%	3,446	520
10:52	152,400	4,500	+ 3.04%	3,442	519
10:51	152,400	4,500	+ 3.04%	3,429	517