시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	152,100	4,200	+ 2.84%	3,868	584
11:13	152,100	4,200	+ 2.84%	3,867	584
11:12	152,100	4,200	+ 2.84%	3,866	584
11:10	152,100	4,200	+ 2.84%	3,865	583
11:06	152,000	4,100	+ 2.77%	3,863	583
11:05	151,700	3,800	+ 2.57%	3,815	576
11:04	152,400	4,500	+ 3.04%	3,749	566
11:03	151,900	4,000	+ 2.71%	3,744	565
11:02	151,800	3,900	+ 2.64%	3,742	565
11:01	152,000	4,100	+ 2.77%	3,716	561