시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	151,100	3,200	+ 2.16%	5,291	799
15:19	151,100	3,200	+ 2.16%	5,266	795
15:18	151,100	3,200	+ 2.16%	5,245	792
15:15	151,100	3,200	+ 2.16%	5,244	792
15:14	150,900	3,000	+ 2.03%	5,242	791
15:12	151,100	3,200	+ 2.16%	5,241	791
15:11	151,100	3,200	+ 2.16%	5,217	788
15:10	151,100	3,200	+ 2.16%	5,215	787
15:09	151,000	3,100	+ 2.10%	5,214	787
15:08	151,100	3,200	+ 2.16%	5,212	787