시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	32,200	200	- 0.62%	49,972	1,613
13:57	32,100	300	- 0.93%	49,967	1,613
13:56	32,100	300	- 0.93%	49,784	1,607
13:55	32,150	250	- 0.77%	49,751	1,606
13:54	32,150	250	- 0.77%	49,165	1,587
13:53	32,150	250	- 0.77%	49,085	1,584
13:52	32,100	300	- 0.93%	48,948	1,580
13:51	32,100	300	- 0.93%	48,935	1,580
13:50	32,150	250	- 0.77%	48,760	1,574
13:49	32,100	300	- 0.93%	48,600	1,569