시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	32,200	200	- 0.62%	51,301	1,656
14:07	32,250	150	- 0.46%	51,006	1,646
14:06	32,200	200	- 0.62%	50,858	1,641
14:05	32,200	200	- 0.62%	50,845	1,641
14:04	32,200	200	- 0.62%	50,784	1,639
14:03	32,150	250	- 0.77%	50,576	1,632
14:02	32,200	200	- 0.62%	50,418	1,627
14:01	32,200	200	- 0.62%	50,360	1,625
14:00	32,150	250	- 0.77%	50,186	1,620
13:59	32,150	250	- 0.77%	50,104	1,617