시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	32,150	250	- 0.77%	52,458	1,693
14:17	32,200	200	- 0.62%	52,366	1,690
14:16	32,250	150	- 0.46%	52,250	1,686
14:15	32,150	250	- 0.77%	52,152	1,683
14:14	32,250	150	- 0.46%	52,100	1,681
14:13	32,150	250	- 0.77%	52,025	1,679
14:12	32,200	200	- 0.62%	51,932	1,676
14:11	32,250	150	- 0.46%	51,545	1,664
14:10	32,150	250	- 0.77%	51,493	1,662
14:09	32,200	200	- 0.62%	51,352	1,657