시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	32,200	200	- 0.62%	53,761	1,735
14:27	32,200	200	- 0.62%	53,749	1,735
14:26	32,200	200	- 0.62%	53,719	1,734
14:25	32,100	300	- 0.93%	53,496	1,726
14:24	32,150	250	- 0.77%	53,348	1,722
14:23	32,150	250	- 0.77%	53,224	1,718
14:22	32,250	150	- 0.46%	53,051	1,712
14:21	32,200	200	- 0.62%	52,991	1,710
14:20	32,150	250	- 0.77%	52,800	1,704
14:19	32,150	250	- 0.77%	52,555	1,696