시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	32,250	150	- 0.46%	55,312	1,785
14:37	32,200	200	- 0.62%	55,133	1,779
14:36	32,250	150	- 0.46%	55,092	1,778
14:35	32,150	250	- 0.77%	55,084	1,777
14:34	32,200	200	- 0.62%	54,459	1,757
14:33	32,250	150	- 0.46%	54,457	1,757
14:32	32,250	150	- 0.46%	54,162	1,748
14:31	32,250	150	- 0.46%	54,059	1,744
14:30	32,150	250	- 0.77%	54,055	1,744
14:29	32,200	200	- 0.62%	53,885	1,739