시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	32,200	200	- 0.62%	61,324	1,978
14:47	32,150	250	- 0.77%	58,251	1,879
14:46	32,250	150	- 0.46%	58,097	1,874
14:45	32,150	250	- 0.77%	57,361	1,851
14:44	32,250	150	- 0.46%	56,837	1,834
14:43	32,250	150	- 0.46%	56,789	1,832
14:42	32,250	150	- 0.46%	56,573	1,825
14:41	32,200	200	- 0.62%	55,761	1,799
14:40	32,200	200	- 0.62%	55,701	1,797
14:39	32,250	150	- 0.46%	55,477	1,790