시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	32,300	100	- 0.31%	3,026	98
09:13	32,300	100	- 0.31%	2,953	95
09:12	32,400	0	0.00%	2,937	95
09:11	32,350	50	- 0.15%	2,690	87
09:10	32,300	100	- 0.31%	2,649	85
09:09	32,250	150	- 0.46%	2,369	76
09:08	32,250	150	- 0.46%	1,928	62
09:07	32,200	200	- 0.62%	1,927	62
09:06	32,200	200	- 0.62%	1,906	62
09:05	32,350	50	- 0.15%	1,833	59