시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	32,200	200	- 0.62%	10,922	351
09:23	32,250	150	- 0.46%	10,729	345
09:22	32,250	150	- 0.46%	10,616	341
09:21	32,000	400	- 1.24%	7,563	243
09:20	32,150	250	- 0.77%	6,352	204
09:19	32,150	250	- 0.77%	3,938	127
09:18	32,250	150	- 0.46%	3,771	122
09:17	32,250	150	- 0.46%	3,676	119
09:16	32,250	150	- 0.46%	3,564	115
09:15	32,250	150	- 0.46%	3,163	102