시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	32,400	0	0.00%	13,743	442
09:33	32,350	50	- 0.15%	13,580	437
09:32	32,350	50	- 0.15%	13,148	423
09:31	32,350	50	- 0.15%	13,008	418
09:30	32,250	150	- 0.46%	11,827	380
09:29	32,250	150	- 0.46%	11,789	379
09:28	32,150	250	- 0.77%	11,682	375
09:27	32,250	150	- 0.46%	11,463	368
09:26	32,250	150	- 0.46%	11,326	364
09:25	32,150	250	- 0.77%	11,197	360