시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	32,400	0	0.00%	14,348	461
09:43	32,350	50	- 0.15%	14,321	461
09:42	32,250	150	- 0.46%	14,233	458
09:41	32,300	100	- 0.31%	14,224	457
09:40	32,250	150	- 0.46%	14,207	457
09:39	32,300	100	- 0.31%	14,168	456
09:38	32,300	100	- 0.31%	14,114	454
09:37	32,400	0	0.00%	14,054	452
09:36	32,400	0	0.00%	13,994	450
09:35	32,350	50	- 0.15%	13,893	447