시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	32,300	100	- 0.31%	15,436	497
09:53	32,250	150	- 0.46%	15,406	496
09:52	32,350	50	- 0.15%	15,078	485
09:51	32,350	50	- 0.15%	15,050	484
09:50	32,300	100	- 0.31%	15,049	484
09:49	32,300	100	- 0.31%	14,933	480
09:48	32,350	50	- 0.15%	14,453	465
09:47	32,400	0	0.00%	14,397	463
09:46	32,400	0	0.00%	14,383	463
09:45	32,400	0	0.00%	14,350	461