시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	32,400	0	0.00%	16,204	521
10:03	32,350	50	- 0.15%	16,172	520
10:02	32,350	50	- 0.15%	16,071	517
10:01	32,250	150	- 0.46%	15,965	514
10:00	32,400	0	0.00%	15,672	504
09:59	32,400	0	0.00%	15,626	503
09:58	32,350	50	- 0.15%	15,555	500
09:57	32,300	100	- 0.31%	15,534	500
09:56	32,250	150	- 0.46%	15,510	499
09:55	32,250	150	- 0.46%	15,508	499