시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	32,350	50	- 0.15%	17,762	572
10:13	32,350	50	- 0.15%	17,701	570
10:12	32,350	50	- 0.15%	17,398	560
10:11	32,400	0	0.00%	17,044	549
10:10	32,400	0	0.00%	16,824	541
10:09	32,350	50	- 0.15%	16,397	528
10:08	32,400	0	0.00%	16,368	527
10:07	32,400	0	0.00%	16,337	526
10:06	32,400	0	0.00%	16,298	524
10:05	32,400	0	0.00%	16,234	522