시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	32,200	200	- 0.62%	62,794	2,025
14:58	32,200	200	- 0.62%	62,620	2,020
14:57	32,250	150	- 0.46%	62,572	2,018
14:56	32,250	150	- 0.46%	62,520	2,017
14:55	32,250	150	- 0.46%	62,502	2,016
14:54	32,250	150	- 0.46%	62,490	2,016
14:52	32,250	150	- 0.46%	61,902	1,997
14:51	32,150	250	- 0.77%	61,852	1,995
14:50	32,200	200	- 0.62%	61,749	1,992
14:49	32,100	300	- 0.93%	61,325	1,978