시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	32,400	0	0.00%	23,903	771
10:34	32,450	50	+ 0.15%	23,780	767
10:33	32,450	50	+ 0.15%	23,778	767
10:32	32,400	0	0.00%	23,736	766
10:31	32,450	50	+ 0.15%	23,563	760
10:30	32,450	50	+ 0.15%	23,550	759
10:29	32,450	50	+ 0.15%	22,783	735
10:28	32,450	50	+ 0.15%	21,676	699
10:27	32,450	50	+ 0.15%	21,400	690
10:26	32,450	50	+ 0.15%	21,332	688