시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	32,350	50	- 0.15%	24,707	797
10:44	32,400	0	0.00%	24,666	796
10:43	32,400	0	0.00%	24,657	795
10:42	32,400	0	0.00%	24,598	793
10:41	32,400	0	0.00%	24,513	791
10:40	32,400	0	0.00%	24,460	789
10:39	32,450	50	+ 0.15%	24,264	783
10:38	32,450	50	+ 0.15%	24,225	781
10:37	32,450	50	+ 0.15%	24,210	781
10:36	32,400	0	0.00%	24,204	781