시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	32,450	50	+ 0.15%	25,784	832
10:55	32,400	0	0.00%	25,276	815
10:54	32,350	50	- 0.15%	25,252	815
10:53	32,400	0	0.00%	25,249	815
10:51	32,400	0	0.00%	25,171	812
10:50	32,350	50	- 0.15%	25,168	812
10:49	32,400	0	0.00%	24,767	799
10:48	32,400	0	0.00%	24,760	799
10:47	32,400	0	0.00%	24,758	799
10:46	32,400	0	0.00%	24,756	799