시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	32,400	0	0.00%	27,219	878
11:05	32,400	0	0.00%	27,154	876
11:04	32,400	0	0.00%	27,148	876
11:03	32,450	50	+ 0.15%	26,415	852
11:02	32,450	50	+ 0.15%	26,227	846
11:01	32,400	0	0.00%	26,115	843
11:00	32,400	0	0.00%	26,083	842
10:59	32,450	50	+ 0.15%	26,079	841
10:58	32,450	50	+ 0.15%	25,927	837
10:57	32,450	50	+ 0.15%	25,892	835