시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	32,250	150	- 0.46%	30,672	990
11:25	32,250	150	- 0.46%	30,602	988
11:24	32,300	100	- 0.31%	30,248	976
11:23	32,300	100	- 0.31%	30,246	976
11:22	32,300	100	- 0.31%	30,173	974
11:21	32,250	150	- 0.46%	30,167	974
11:20	32,300	100	- 0.31%	30,122	972
11:19	32,300	100	- 0.31%	30,064	970
11:18	32,300	100	- 0.31%	30,060	970
11:17	32,300	100	- 0.31%	28,961	935