시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	32,250	150	- 0.46%	32,513	1,049
11:45	32,300	100	- 0.31%	32,456	1,047
11:44	32,250	150	- 0.46%	32,357	1,044
11:43	32,300	100	- 0.31%	32,356	1,044
11:42	32,250	150	- 0.46%	32,305	1,043
11:41	32,300	100	- 0.31%	32,303	1,042
11:40	32,300	100	- 0.31%	32,288	1,042
11:39	32,300	100	- 0.31%	32,261	1,041
11:38	32,300	100	- 0.31%	32,155	1,038
11:37	32,200	200	- 0.62%	32,150	1,038