시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	32,250	150	- 0.46%	33,102	1,068
11:55	32,300	100	- 0.31%	33,099	1,068
11:54	32,250	150	- 0.46%	33,088	1,068
11:53	32,300	100	- 0.31%	33,025	1,066
11:52	32,250	150	- 0.46%	32,921	1,062
11:51	32,300	100	- 0.31%	32,889	1,061
11:50	32,300	100	- 0.31%	32,836	1,060
11:49	32,250	150	- 0.46%	32,805	1,059
11:48	32,300	100	- 0.31%	32,770	1,058
11:47	32,300	100	- 0.31%	32,515	1,049