시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,350	50	- 0.15%	34,450	1,112
12:06	32,350	50	- 0.15%	34,315	1,107
12:05	32,350	50	- 0.15%	34,304	1,107
12:03	32,350	50	- 0.15%	34,298	1,107
12:02	32,250	150	- 0.46%	34,241	1,105
12:01	32,300	100	- 0.31%	33,777	1,090
12:00	32,300	100	- 0.31%	33,566	1,083
11:59	32,250	150	- 0.46%	33,416	1,078
11:58	32,300	100	- 0.31%	33,216	1,072
11:57	32,300	100	- 0.31%	33,108	1,068