시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	32,300	100	- 0.31%	66,916	2,158
15:08	32,250	150	- 0.46%	65,999	2,129
15:07	32,250	150	- 0.46%	65,970	2,128
15:06	32,150	250	- 0.77%	64,058	2,066
15:05	32,150	250	- 0.77%	63,962	2,063
15:04	32,200	200	- 0.62%	63,791	2,058
15:03	32,150	250	- 0.77%	63,789	2,057
15:02	32,200	200	- 0.62%	63,744	2,056
15:01	32,200	200	- 0.62%	63,126	2,036
15:00	32,250	150	- 0.46%	62,959	2,031