시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,300	100	- 0.31%	36,218	1,169
12:17	32,300	100	- 0.31%	36,168	1,167
12:16	32,275	125	- 0.39%	36,166	1,167
12:15	32,300	100	- 0.31%	36,165	1,167
12:13	32,300	100	- 0.31%	36,156	1,167
12:12	32,250	150	- 0.46%	35,057	1,131
12:11	32,250	150	- 0.46%	35,006	1,130
12:10	32,250	150	- 0.46%	34,901	1,126
12:09	32,200	200	- 0.62%	34,745	1,121
12:08	32,200	200	- 0.62%	34,699	1,120