시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	32,400	0	0.00%	37,089	1,197
12:27	32,350	50	- 0.15%	36,851	1,189
12:26	32,350	50	- 0.15%	36,725	1,185
12:25	32,300	100	- 0.31%	36,615	1,182
12:24	32,300	100	- 0.31%	36,583	1,181
12:23	32,300	100	- 0.31%	36,502	1,178
12:22	32,300	100	- 0.31%	36,439	1,176
12:21	32,300	100	- 0.31%	36,363	1,174
12:20	32,300	100	- 0.31%	36,288	1,171
12:19	32,300	100	- 0.31%	36,264	1,170