시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	32,350	50	- 0.15%	39,991	1,291
12:37	32,350	50	- 0.15%	39,978	1,290
12:36	32,300	100	- 0.31%	39,941	1,289
12:35	32,300	100	- 0.31%	39,885	1,287
12:34	32,250	150	- 0.46%	39,685	1,281
12:33	32,300	100	- 0.31%	39,636	1,279
12:32	32,350	50	- 0.15%	39,401	1,272
12:31	32,300	100	- 0.31%	39,299	1,268
12:30	32,400	0	0.00%	37,147	1,199
12:29	32,400	0	0.00%	37,109	1,198