시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	32,350	50	- 0.15%	40,369	1,303
12:47	32,300	100	- 0.31%	40,362	1,303
12:46	32,350	50	- 0.15%	40,316	1,301
12:45	32,350	50	- 0.15%	40,259	1,299
12:44	32,350	50	- 0.15%	40,213	1,298
12:43	32,350	50	- 0.15%	40,210	1,298
12:42	32,300	100	- 0.31%	40,202	1,298
12:41	32,350	50	- 0.15%	40,157	1,296
12:40	32,350	50	- 0.15%	40,042	1,292
12:39	32,300	100	- 0.31%	40,037	1,292