시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	32,400	0	0.00%	40,945	1,322
12:57	32,350	50	- 0.15%	40,888	1,320
12:56	32,400	0	0.00%	40,806	1,317
12:55	32,400	0	0.00%	40,731	1,315
12:54	32,400	0	0.00%	40,698	1,314
12:53	32,400	0	0.00%	40,638	1,312
12:52	32,400	0	0.00%	40,601	1,310
12:51	32,400	0	0.00%	40,598	1,310
12:50	32,350	50	- 0.15%	40,519	1,308
12:49	32,350	50	- 0.15%	40,511	1,308