시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	32,400	0	0.00%	43,957	1,419
13:07	32,400	0	0.00%	43,956	1,419
13:06	32,400	0	0.00%	43,889	1,417
13:05	32,400	0	0.00%	43,835	1,415
13:04	32,350	50	- 0.15%	43,828	1,415
13:03	32,400	0	0.00%	41,330	1,334
13:02	32,400	0	0.00%	41,291	1,333
13:01	32,400	0	0.00%	41,212	1,330
13:00	32,400	0	0.00%	41,103	1,327
12:59	32,400	0	0.00%	41,070	1,326