시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	32,350	50	- 0.15%	44,528	1,438
13:17	32,350	50	- 0.15%	44,466	1,436
13:16	32,350	50	- 0.15%	44,409	1,434
13:15	32,350	50	- 0.15%	44,202	1,427
13:14	32,300	100	- 0.31%	44,194	1,427
13:13	32,350	50	- 0.15%	44,149	1,425
13:12	32,350	50	- 0.15%	44,147	1,425
13:11	32,350	50	- 0.15%	44,096	1,424
13:10	32,350	50	- 0.15%	44,050	1,422
13:09	32,300	100	- 0.31%	44,045	1,422