시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	32,250	150	- 0.46%	45,676	1,475
13:27	32,350	50	- 0.15%	45,531	1,470
13:26	32,350	50	- 0.15%	45,310	1,463
13:25	32,350	50	- 0.15%	45,055	1,455
13:24	32,350	50	- 0.15%	44,843	1,448
13:23	32,300	100	- 0.31%	44,786	1,446
13:22	32,350	50	- 0.15%	44,682	1,443
13:21	32,300	100	- 0.31%	44,633	1,441
13:20	32,350	50	- 0.15%	44,587	1,439
13:19	32,300	100	- 0.31%	44,579	1,439