시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,250	150	- 0.46%	46,650	1,506
13:37	32,300	100	- 0.31%	46,579	1,504
13:36	32,300	100	- 0.31%	46,527	1,502
13:35	32,200	200	- 0.62%	46,526	1,502
13:34	32,250	150	- 0.46%	46,476	1,500
13:33	32,300	100	- 0.31%	46,123	1,489
13:32	32,300	100	- 0.31%	46,120	1,489
13:31	32,300	100	- 0.31%	45,994	1,485
13:30	32,300	100	- 0.31%	45,915	1,482
13:29	32,300	100	- 0.31%	45,722	1,476