시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	32,150	250	- 0.77%	47,909	1,547
13:47	32,150	250	- 0.77%	47,700	1,540
13:46	32,350	50	- 0.15%	47,513	1,534
13:45	32,250	150	- 0.46%	47,435	1,531
13:44	32,250	150	- 0.46%	47,289	1,527
13:43	32,250	150	- 0.46%	47,240	1,525
13:42	32,350	50	- 0.15%	47,236	1,525
13:41	32,250	150	- 0.46%	46,989	1,517
13:40	32,250	150	- 0.46%	46,912	1,514
13:39	32,300	100	- 0.31%	46,741	1,509