시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,300	100	- 0.31%	73,082	2,357
15:19	32,200	200	- 0.62%	69,695	2,248
15:18	32,300	100	- 0.31%	69,539	2,243
15:17	32,300	100	- 0.31%	69,499	2,241
15:16	32,300	100	- 0.31%	69,393	2,238
15:15	32,250	150	- 0.46%	68,104	2,196
15:14	32,250	150	- 0.46%	67,650	2,182
15:12	32,300	100	- 0.31%	67,625	2,181
15:11	32,250	150	- 0.46%	67,465	2,176
15:10	32,250	150	- 0.46%	67,331	2,172