시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	17,610	540	- 2.98%	40,340	719
13:14	17,640	510	- 2.81%	39,855	710
13:13	17,660	490	- 2.70%	38,776	691
13:12	17,680	470	- 2.59%	37,435	667
13:11	17,670	480	- 2.65%	37,432	667
13:10	17,700	450	- 2.48%	37,336	666
13:09	17,700	450	- 2.48%	37,074	661
13:08	17,700	450	- 2.48%	37,054	661
13:07	17,710	440	- 2.42%	36,954	659
13:06	17,710	440	- 2.42%	36,923	658