시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	17,600	550	- 3.03%	41,368	737
13:30	17,660	490	- 2.70%	41,328	736
13:29	17,600	550	- 3.03%	41,327	736
13:28	17,600	550	- 3.03%	41,317	736
13:25	17,610	540	- 2.98%	41,013	730
13:24	17,670	480	- 2.65%	40,696	725
13:23	17,610	540	- 2.98%	40,689	725
13:18	17,600	550	- 3.03%	40,639	724
13:17	17,620	530	- 2.92%	40,342	719
13:16	17,670	480	- 2.65%	40,341	719