시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,760	390	- 2.15%	43,571	776
13:44	17,760	390	- 2.15%	43,570	776
13:43	17,770	380	- 2.09%	43,482	774
13:42	17,780	370	- 2.04%	43,472	774
13:40	17,780	370	- 2.04%	43,338	772
13:37	17,840	310	- 1.71%	43,271	771
13:36	17,850	300	- 1.65%	43,007	766
13:35	17,830	320	- 1.76%	42,379	755
13:34	17,830	320	- 1.76%	42,162	751
13:33	17,840	310	- 1.71%	42,161	751