시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	17,750	400	- 2.20%	43,937	782
14:00	17,750	400	- 2.20%	43,815	780
13:58	17,750	400	- 2.20%	43,764	779
13:56	17,750	400	- 2.20%	43,763	779
13:53	17,800	350	- 1.93%	43,713	778
13:51	17,810	340	- 1.87%	43,689	778
13:50	17,800	350	- 1.93%	43,669	778
13:49	17,800	350	- 1.93%	43,619	777
13:47	17,770	380	- 2.09%	43,598	776
13:46	17,770	380	- 2.09%	43,588	776