시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	17,730	420	- 2.31%	44,868	799
14:17	17,750	400	- 2.20%	44,768	797
14:14	17,820	330	- 1.82%	44,599	794
14:13	17,830	320	- 1.76%	44,596	794
14:12	17,810	340	- 1.87%	44,530	793
14:11	17,780	370	- 2.04%	44,307	789
14:09	17,730	420	- 2.31%	44,142	786
14:08	17,740	410	- 2.26%	44,116	786
14:07	17,750	400	- 2.20%	44,098	785
14:02	17,750	400	- 2.20%	44,092	785