시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	17,740	410	- 2.26%	46,613	830
14:43	17,740	410	- 2.26%	46,373	826
14:36	17,800	350	- 1.93%	46,343	825
14:35	17,810	340	- 1.87%	45,633	812
14:31	17,710	440	- 2.42%	45,464	809
14:29	17,720	430	- 2.37%	45,243	806
14:28	17,710	440	- 2.42%	45,223	805
14:27	17,710	440	- 2.42%	45,210	805
14:25	17,700	450	- 2.48%	45,190	805
14:20	17,730	420	- 2.31%	44,899	799