시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	17,720	430	- 2.37%	47,300	842
14:57	17,720	430	- 2.37%	47,298	842
14:56	17,780	370	- 2.04%	47,095	838
14:55	17,780	370	- 2.04%	47,093	838
14:50	17,710	440	- 2.42%	47,091	838
14:49	17,710	440	- 2.42%	47,088	838
14:48	17,740	410	- 2.26%	47,004	837
14:47	17,740	410	- 2.26%	46,929	835
14:46	17,740	410	- 2.26%	46,925	835
14:45	17,720	430	- 2.37%	46,924	835