시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	18,040	110	- 0.61%	5,949	107
09:07	18,060	90	- 0.50%	5,758	104
09:06	18,040	110	- 0.61%	4,371	79
09:05	18,020	130	- 0.72%	4,322	78
09:04	17,960	190	- 1.05%	3,116	56
09:03	18,000	150	- 0.83%	1,982	36
09:01	18,000	150	- 0.83%	1,630	29
09:00	18,150	0	0.00%	319	6