시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	17,790	360	- 1.98%	15,687	282
09:18	17,790	360	- 1.98%	15,286	274
09:17	17,910	240	- 1.32%	14,846	267
09:16	17,940	210	- 1.16%	14,567	262
09:15	17,820	330	- 1.82%	13,658	245
09:14	17,830	320	- 1.76%	13,074	235
09:13	17,880	270	- 1.49%	12,327	222
09:12	17,960	190	- 1.05%	6,591	119
09:10	17,960	190	- 1.05%	6,379	115
09:09	18,060	90	- 0.50%	6,335	114