시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,650	500	- 2.76%	18,430	330
09:28	17,680	470	- 2.59%	17,677	317
09:27	17,700	450	- 2.48%	17,369	311
09:26	17,730	420	- 2.31%	16,853	302
09:25	17,850	300	- 1.65%	16,484	296
09:24	17,920	230	- 1.27%	16,471	295
09:23	17,760	390	- 2.15%	16,407	294
09:22	17,770	380	- 2.09%	16,176	290
09:21	17,840	310	- 1.71%	15,876	285
09:20	17,840	310	- 1.71%	15,851	284